Euronet Worldwide Inc (EEFT)
106.95
+2.58
(+2.47%)
USD |
NASDAQ |
May 02, 16:00
106.95
0.00 (0.00%)
After-Hours: 18:27
Euronet Worldwide Price: 106.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 114.00 | 114.00 | 101.50 | 104.37 | 717369.0 |
Apr 30, 2024 | 104.10 | 104.35 | 102.54 | 102.68 | 308713.0 |
Apr 29, 2024 | 103.89 | 105.33 | 103.89 | 104.65 | 257251.0 |
Apr 26, 2024 | 103.88 | 105.17 | 103.47 | 103.83 | 205624.0 |
Apr 25, 2024 | 104.71 | 105.87 | 102.35 | 103.61 | 216182.0 |
Apr 24, 2024 | 105.01 | 106.40 | 104.70 | 105.67 | 225150.0 |
Apr 23, 2024 | 104.30 | 106.41 | 104.30 | 105.81 | 203757.0 |
Apr 22, 2024 | 104.17 | 105.31 | 103.07 | 103.89 | 269467.0 |
Apr 19, 2024 | 102.04 | 103.19 | 101.84 | 103.04 | 208626.0 |
Apr 18, 2024 | 101.40 | 102.61 | 100.92 | 101.81 | 250949.0 |
Apr 17, 2024 | 102.53 | 104.27 | 101.22 | 101.22 | 138578.0 |
Apr 16, 2024 | 101.09 | 102.61 | 100.51 | 101.61 | 248514.0 |
Apr 15, 2024 | 104.55 | 104.95 | 100.94 | 101.76 | 275075.0 |
Apr 12, 2024 | 105.36 | 106.20 | 103.40 | 104.16 | 228040.0 |
Apr 11, 2024 | 106.27 | 107.06 | 104.16 | 106.17 | 366107.0 |
Apr 10, 2024 | 108.80 | 108.80 | 105.77 | 106.06 | 349256.0 |
Apr 09, 2024 | 109.40 | 110.57 | 108.74 | 110.37 | 221008.0 |
Apr 08, 2024 | 108.90 | 109.03 | 108.00 | 108.92 | 119076.0 |
Apr 05, 2024 | 106.33 | 108.32 | 106.33 | 108.12 | 167962.0 |
Apr 04, 2024 | 107.00 | 108.38 | 106.32 | 106.69 | 222993.0 |
Apr 03, 2024 | 106.89 | 108.14 | 106.80 | 106.92 | 283785.0 |
Apr 02, 2024 | 107.75 | 107.75 | 106.18 | 107.29 | 244232.0 |
Apr 01, 2024 | 110.00 | 110.00 | 108.32 | 108.68 | 297351.0 |
Mar 28, 2024 | 111.02 | 111.82 | 108.84 | 109.93 | 279268.0 |
Mar 27, 2024 | 109.95 | 111.19 | 109.80 | 111.17 | 200521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.73
Minimum
Mar 18 2020
170.21
Maximum
Jul 10 2019
117.68
Average
112.94
Median
Price Benchmarks
Autodesk Inc | 209.90 |
Agilysys Inc | 82.86 |
American Software Inc | 10.04 |
Issuer Direct Corp | 11.97 |
WaveDancer Inc | 2.48 |
Price Related Metrics
PE Ratio | 19.37 |
PS Ratio | 1.496 |
PEG Ratio | 0.7785 |
Price to Book Value | 3.918 |
Price to Free Cash Flow | 10.06 |
Earnings Yield | 5.16% |
Market Cap | 4.896B |
PEGY Ratio | 0.7785 |
Operating PE Ratio | 12.76 |
Normalized PE Ratio | 19.79 |